| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.57 | +0.63 % | 0 | 5.54 | 6.14 | 5.17 |
| 24/11/2025 | 5.95 | +5.78 % | 0 | 5.80 | 5.95 | 5.57 |
| 25/11/2025 | 5.69 | -1.56 % | 0 | 5.70 | 5.90 | 5.44 |
| 26/11/2025 | 5.85 | +3.36 % | 0 | 5.77 | 5.97 | 5.41 |
| 27/11/2025 | 5.88 | +0.51 % | 0 | 5.89 | 6.06 | 5.72 |