| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.72 | -7.18 % | 0 | 7.49 | 7.49 | 6.47 |
| 02/03/2026 | 6.31 | -7.69 % | 0 | 6.29 | 6.51 | 6.17 |
| 03/03/2026 | 5.81 | -8.65 % | 0 | 6.02 | 6.07 | 5.34 |
| 04/03/2026 | 5.82 | +4.21 % | 0 | 5.39 | 5.92 | 5.28 |
| 05/03/2026 | 5.53 | -5.47 % | 0 | 5.80 | 5.95 | 5.46 |