| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.22 | -1.69 % | 0 | 5.53 | 5.56 | 5.10 |
| 03/10/2025 | 5.27 | +2.13 % | 0 | 5.33 | 5.43 | 5.06 |
| 06/10/2025 | 5.37 | +0.85 % | 0 | 5.28 | 5.50 | 4.99 |
| 07/10/2025 | 5.10 | -3.95 % | 0 | 5.36 | 5.42 | 4.99 |
| 08/10/2025 | 4.95 | -2.27 % | 0 | 4.97 | 5.07 | 4.85 |