| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.11 | +0.89 % | 0 | 5.09 | 5.30 | 4.83 |
| 24/11/2025 | 5.35 | +3.88 % | 0 | 5.32 | 5.46 | 5.10 |
| 25/11/2025 | 5.12 | -3.67 % | 0 | 5.23 | 5.42 | 4.96 |
| 26/11/2025 | 5.38 | +3.66 % | 0 | 5.30 | 5.49 | 4.94 |
| 27/11/2025 | 5.39 | +0.37 % | 0 | 5.41 | 5.57 | 5.26 |