| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.00 | -3.07 % | 0 | 9.25 | 9.52 | 9.00 |
| 02/06/2026 | 10.08 | +9.68 % | 0 | 9.43 | 10.12 | 9.39 |
| 03/06/2026 | 12.94 | +28.58 % | 0 | 9.94 | 13.28 | 9.87 |
| 04/06/2026 | 11.88 | -6.05 % | 0 | 12.54 | 13.49 | 11.39 |
| 05/06/2026 | 11.10 | -3.98 % | 0 | 11.59 | 11.86 | 11.04 |