| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.62 | -1.88 % | 0 | 8.75 | 9.02 | 8.50 |
| 02/06/2026 | 9.59 | +10.3 % | 0 | 8.93 | 9.62 | 8.89 |
| 03/06/2026 | 12.42 | +29.86 % | 0 | 9.44 | 12.77 | 9.37 |
| 04/06/2026 | 11.13 | -8.36 % | 0 | 12.04 | 12.96 | 10.89 |
| 05/06/2026 | 10.74 | -2.94 % | 0 | 11.09 | 11.35 | 10.55 |