| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.71 | +4.69 % | 0 | 7.52 | 7.71 | 7.34 |
| 07/01/2026 | 7.61 | +0.2 % | 0 | 7.66 | 7.83 | 7.52 |
| 08/01/2026 | 7.62 | +0.4 % | 0 | 7.63 | 7.83 | 7.19 |
| 09/01/2026 | 7.71 | +0.78 % | 0 | 7.71 | 8.09 | 7.57 |
| 12/01/2026 | 7.63 | -0.65 % | 0 | 7.67 | 7.85 | 7.48 |