| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.45 | -17.22 % | 0 | 9.00 | 9.00 | 7.37 |
| 21/11/2025 | 7.50 | +0.67 % | 0 | 7.46 | 8.23 | 6.75 |
| 24/11/2025 | 7.76 | +2.72 % | 0 | 7.74 | 7.93 | 7.51 |
| 25/11/2025 | 7.62 | -1.17 % | 0 | 7.65 | 7.89 | 7.38 |
| 26/11/2025 | 7.79 | +2.64 % | 0 | 7.71 | 7.97 | 7.28 |