| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.12 | -1.46 % | 0 | 10.25 | 10.52 | 9.97 |
| 02/06/2026 | 11.08 | +8.73 % | 0 | 10.43 | 11.13 | 10.38 |
| 03/06/2026 | 13.91 | +25.77 % | 0 | 10.94 | 14.29 | 10.87 |
| 04/06/2026 | 12.52 | -8.21 % | 0 | 13.54 | 14.52 | 12.38 |
| 05/06/2026 | 12.10 | -3.66 % | 0 | 12.59 | 12.86 | 12.03 |