| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.85 | -1.58 % | 0 | 6.97 | 7.74 | 6.45 |
| 24/11/2025 | 7.43 | +5.24 % | 0 | 7.25 | 7.43 | 7.02 |
| 25/11/2025 | 7.13 | -1.25 % | 0 | 7.15 | 7.39 | 6.89 |
| 26/11/2025 | 7.30 | +2.82 % | 0 | 7.22 | 7.45 | 6.81 |
| 27/11/2025 | 7.32 | +0.41 % | 0 | 7.35 | 7.55 | 7.13 |