| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.63 | -1.48 % | 0 | 9.75 | 10.02 | 9.47 |
| 02/06/2026 | 10.57 | +9.08 % | 0 | 9.93 | 10.63 | 9.88 |
| 03/06/2026 | 13.32 | +26.14 % | 0 | 10.43 | 13.79 | 10.38 |
| 04/06/2026 | 12.39 | -5.71 % | 0 | 13.04 | 14.01 | 11.89 |
| 05/06/2026 | 11.69 | -3.11 % | 0 | 12.09 | 12.36 | 11.54 |