| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.69 | -5.85 % | 0 | 9.48 | 9.52 | 8.38 |
| 02/03/2026 | 8.26 | -6.3 % | 0 | 8.26 | 8.48 | 8.09 |
| 03/03/2026 | 7.59 | -9.05 % | 0 | 7.98 | 8.07 | 7.19 |
| 04/03/2026 | 7.84 | +3.64 % | 0 | 7.35 | 7.91 | 7.20 |
| 05/03/2026 | 7.49 | -4.22 % | 0 | 7.77 | 7.92 | 7.35 |