| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.74 | +0.06 % | 0 | 8.76 | 9.06 | 8.52 |
| 02/06/2026 | 7.84 | -11.11 % | 0 | 8.58 | 8.67 | 7.84 |
| 03/06/2026 | 5.30 | -33.4 % | 0 | 8.18 | 8.24 | 5.14 |
| 04/06/2026 | 6.50 | +19.83 % | 0 | 5.54 | 6.58 | 4.91 |
| 05/06/2026 | 6.90 | +7.14 % | 0 | 6.43 | 6.90 | 6.26 |