| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.89 | +2.3 % | 0 | 6.76 | 7.06 | 6.52 |
| 02/06/2026 | 6.02 | -11.8 % | 0 | 6.58 | 6.65 | 5.93 |
| 03/06/2026 | 3.46 | -41.85 % | 0 | 6.18 | 6.24 | 3.33 |
| 04/06/2026 | 4.44 | +24.37 % | 0 | 3.70 | 4.69 | 3.06 |
| 05/06/2026 | 4.94 | +9.91 % | 0 | 4.49 | 4.94 | 3.99 |