| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.50 | +16.42 % | 0 | 8.18 | 9.81 | 8.18 |
| 21/11/2025 | 9.61 | -0.26 % | 0 | 9.77 | 10.89 | 8.24 |
| 24/11/2025 | 9.62 | +0.89 % | 0 | 9.37 | 9.67 | 9.25 |
| 25/11/2025 | 9.41 | +0.32 % | 0 | 9.59 | 9.88 | 9.31 |
| 26/11/2025 | 9.43 | -0.53 % | 0 | 9.52 | 10.06 | 9.24 |