| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.16 | -0.98 % | 0 | 11.24 | 11.52 | 10.97 |
| 02/06/2026 | 12.23 | +9.25 % | 0 | 11.42 | 12.23 | 11.37 |
| 03/06/2026 | 14.49 | +20.15 % | 0 | 11.93 | 15.30 | 11.87 |
| 04/06/2026 | 13.61 | -7.07 % | 0 | 14.54 | 15.53 | 13.38 |
| 05/06/2026 | 13.10 | -3.39 % | 0 | 13.59 | 13.87 | 13.02 |