| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.98 | -15.91 % | 0 | 9.49 | 9.49 | 7.84 |
| 21/11/2025 | 8.17 | +2.83 % | 0 | 7.95 | 8.77 | 7.18 |
| 24/11/2025 | 8.44 | +4.91 % | 0 | 8.23 | 8.44 | 8.00 |
| 25/11/2025 | 8.11 | -1.16 % | 0 | 8.14 | 8.40 | 7.85 |
| 26/11/2025 | 8.28 | +2.41 % | 0 | 8.20 | 8.47 | 7.76 |