| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.72 | -4.89 % | 0 | 10.42 | 10.42 | 9.47 |
| 02/03/2026 | 9.27 | -5.46 % | 0 | 9.25 | 9.47 | 9.13 |
| 03/03/2026 | 8.51 | -8.79 % | 0 | 8.97 | 9.03 | 8.12 |
| 04/03/2026 | 8.68 | +1.34 % | 0 | 8.34 | 8.90 | 8.22 |
| 05/03/2026 | 8.49 | -3.63 % | 0 | 8.76 | 8.94 | 8.31 |