| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.62 | -1.44 % | 0 | 10.75 | 11.02 | 10.48 |
| 02/06/2026 | 11.38 | +6.45 % | 0 | 10.92 | 11.62 | 10.88 |
| 03/06/2026 | 14.00 | +21.06 % | 0 | 11.43 | 14.80 | 11.37 |
| 04/06/2026 | 13.35 | -5.59 % | 0 | 14.04 | 15.01 | 12.88 |
| 05/06/2026 | 12.60 | -3.52 % | 0 | 13.09 | 13.37 | 12.52 |