| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.78 | +1.04 % | 0 | 7.82 | 8.86 | 7.54 |
| 24/11/2025 | 7.46 | -1.97 % | 0 | 7.43 | 7.70 | 7.37 |
| 25/11/2025 | 7.65 | +2.82 % | 0 | 7.64 | 7.90 | 7.47 |
| 26/11/2025 | 7.43 | -1.53 % | 0 | 7.57 | 7.84 | 7.37 |
| 27/11/2025 | 7.45 | +1.29 % | 0 | 7.45 | 7.62 | 7.35 |