| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.16 | +8.94 % | 0 | 5.43 | 6.39 | 5.43 |
| 02/03/2026 | 6.60 | +9.63 % | 0 | 6.59 | 6.65 | 6.46 |
| 03/03/2026 | 7.29 | +12.6 % | 0 | 6.89 | 7.57 | 6.84 |
| 04/03/2026 | 7.09 | -2.01 % | 0 | 7.51 | 7.60 | 6.99 |
| 05/03/2026 | 7.34 | +5.16 % | 0 | 7.10 | 7.38 | 6.96 |