| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.88 | +1.38 % | 0 | 5.93 | 6.07 | 5.65 |
| 24/11/2025 | 5.59 | -2.1 % | 0 | 5.54 | 5.76 | 5.48 |
| 25/11/2025 | 5.74 | +3.33 % | 0 | 5.73 | 5.91 | 5.59 |
| 26/11/2025 | 5.58 | -1.15 % | 0 | 5.66 | 5.91 | 5.50 |
| 27/11/2025 | 5.53 | +1.28 % | 0 | 5.55 | 5.70 | 5.44 |