| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.01 | -0.37 % | 0 | 4.12 | 4.66 | 3.88 |
| 24/11/2025 | 3.84 | -2.66 % | 0 | 3.77 | 3.97 | 3.72 |
| 25/11/2025 | 3.96 | +4.76 % | 0 | 3.93 | 4.13 | 3.79 |
| 26/11/2025 | 3.82 | -1.17 % | 0 | 3.87 | 4.12 | 3.72 |
| 27/11/2025 | 3.76 | +1.9 % | 0 | 3.76 | 3.86 | 3.69 |