| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.39 | -0.79 % | 0 | 4.32 | 4.44 | 4.28 |
| 12/08/2025 | 4.18 | -5.64 % | 0 | 4.28 | 4.43 | 4.17 |
| 13/08/2025 | 4.13 | -2.25 % | 0 | 4.18 | 4.24 | 4.12 |
| 14/08/2025 | 4.11 | -0.85 % | 0 | 4.15 | 4.19 | 4.09 |
| 15/08/2025 | 4.06 | -1.34 % | 0 | 3.89 | 4.10 | 3.89 |