| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.42 | -5.4 % | 0 | 3.56 | 3.78 | 3.30 |
| 02/06/2026 | 4.32 | +23.08 % | 0 | 3.71 | 4.34 | 3.68 |
| 03/06/2026 | 7.08 | +63.77 % | 0 | 4.21 | 7.32 | 4.15 |
| 04/06/2026 | 5.78 | -16.18 % | 0 | 6.80 | 7.58 | 5.76 |
| 05/06/2026 | 5.37 | -7.73 % | 0 | 5.85 | 6.04 | 5.37 |