| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.79 | -5.01 % | 0 | 3.94 | 4.17 | 3.69 |
| 02/06/2026 | 4.73 | +21.78 % | 0 | 4.09 | 4.74 | 4.07 |
| 03/06/2026 | 7.63 | +62.34 % | 0 | 4.60 | 7.74 | 4.54 |
| 04/06/2026 | 6.33 | -13.05 % | 0 | 7.18 | 7.99 | 6.11 |
| 05/06/2026 | 5.76 | -7.33 % | 0 | 6.23 | 6.44 | 5.76 |