| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.18 | -2.81 % | 0 | 5.29 | 5.55 | 5.02 |
| 02/06/2026 | 6.12 | +17.24 % | 0 | 5.46 | 6.13 | 5.43 |
| 03/06/2026 | 8.84 | +45.31 % | 0 | 5.98 | 9.21 | 5.92 |
| 04/06/2026 | 7.63 | -12. % | 0 | 8.57 | 9.40 | 7.43 |
| 05/06/2026 | 7.12 | -6.19 % | 0 | 7.61 | 7.83 | 7.12 |