| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.79 | -3.14 % | 0 | 4.90 | 5.16 | 4.68 |
| 02/06/2026 | 5.65 | +16.74 % | 0 | 5.07 | 5.74 | 5.04 |
| 03/06/2026 | 8.62 | +51.76 % | 0 | 5.59 | 8.79 | 5.53 |
| 04/06/2026 | 7.05 | -14.81 % | 0 | 8.16 | 8.97 | 7.05 |
| 05/06/2026 | 6.73 | -6.4 % | 0 | 7.22 | 7.43 | 6.73 |