| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.13 | -2.33 % | 0 | 7.26 | 7.53 | 7.04 |
| 02/06/2026 | 8.11 | +12.57 % | 0 | 7.44 | 8.12 | 7.43 |
| 03/06/2026 | 11.16 | +38.29 % | 0 | 7.96 | 11.24 | 7.90 |
| 04/06/2026 | 9.64 | -9.57 % | 0 | 10.55 | 11.41 | 9.40 |
| 05/06/2026 | 9.19 | -4.07 % | 0 | 9.60 | 9.83 | 9.11 |