| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.06 | -2.83 % | 0 | 8.26 | 8.53 | 7.98 |
| 02/06/2026 | 9.10 | +10.91 % | 0 | 8.44 | 9.11 | 8.41 |
| 03/06/2026 | 11.83 | +30.43 % | 0 | 8.95 | 12.25 | 8.89 |
| 04/06/2026 | 10.79 | -7.46 % | 0 | 11.55 | 12.44 | 10.40 |
| 05/06/2026 | 10.20 | -3.64 % | 0 | 10.60 | 10.83 | 10.11 |