| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.91 | +3.05 % | 0 | 4.78 | 5.07 | 4.58 |
| 02/06/2026 | 4.04 | -16.18 % | 0 | 4.61 | 4.63 | 4.04 |
| 03/06/2026 | 2.40 | -39.82 % | 0 | 4.19 | 4.25 | 2.05 |
| 04/06/2026 | 3.12 | +36.84 % | 0 | 2.81 | 3.34 | 1.99 |
| 05/06/2026 | 3.40 | +8.97 % | 0 | 3.01 | 3.40 | 2.62 |