Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 2.175 | -2.47 % | 0 | 2.210 | 2.280 | 2.005 |
31/05/2024 | 2.255 | +1.58 % | 0 | 2.225 | 2.360 | 2.120 |
03/06/2024 | 1.950 | -13.33 % | 0 | 2.045 | 2.080 | 1.835 |
04/06/2024 | 2.275 | +18.49 % | 0 | 1.895 | 2.375 | 1.835 |
05/06/2024 | 2.480 | +8.77 % | 0 | 2.225 | 2.530 | 2.160 |