| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.06 | +8.13 % | 0 | 2.97 | 3.16 | 2.86 |
| 07/01/2026 | 3.06 | +0. % | 0 | 3.11 | 3.29 | 3.01 |
| 08/01/2026 | 3.06 | +0.33 % | 0 | 3.08 | 3.18 | 2.68 |
| 09/01/2026 | 3.15 | +1.13 % | 0 | 3.16 | 3.51 | 3.05 |
| 12/01/2026 | 3.11 | -0.8 % | 0 | 3.11 | 3.25 | 2.95 |