| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.83 | +0.55 % | 0 | 1.87 | 2.05 | 1.65 |
| 24/11/2025 | 2.04 | +6.81 % | 0 | 2.03 | 2.10 | 1.90 |
| 25/11/2025 | 1.94 | -4.68 % | 0 | 1.93 | 2.05 | 1.76 |
| 26/11/2025 | 2.05 | +6.51 % | 0 | 1.99 | 2.10 | 1.73 |
| 27/11/2025 | 2.07 | -0.24 % | 0 | 2.09 | 2.16 | 2.01 |