| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.26 | +7.59 % | 0 | 3.17 | 3.37 | 3.05 |
| 07/01/2026 | 3.27 | +0.15 % | 0 | 3.31 | 3.49 | 3.21 |
| 08/01/2026 | 3.26 | +0.31 % | 0 | 3.28 | 3.41 | 2.88 |
| 09/01/2026 | 3.35 | +1.06 % | 0 | 3.36 | 3.72 | 3.24 |
| 12/01/2026 | 3.29 | -1.35 % | 0 | 3.31 | 3.46 | 3.15 |