| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.04 | -31.02 % | 0 | 4.41 | 4.41 | 2.90 |
| 21/11/2025 | 2.93 | +2.45 % | 0 | 2.93 | 3.20 | 2.52 |
| 24/11/2025 | 3.18 | +6.71 % | 0 | 3.15 | 3.26 | 2.99 |
| 25/11/2025 | 3.04 | -2.56 % | 0 | 3.05 | 3.20 | 2.86 |
| 26/11/2025 | 3.15 | +5. % | 0 | 3.12 | 3.26 | 2.84 |