| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.36 | +3.7 % | 0 | 3.30 | 3.65 | 2.88 |
| 24/11/2025 | 3.56 | +5.95 % | 0 | 3.54 | 3.65 | 3.35 |
| 25/11/2025 | 3.38 | -3.43 % | 0 | 3.44 | 3.59 | 3.21 |
| 26/11/2025 | 3.58 | +5.6 % | 0 | 3.52 | 3.66 | 3.20 |
| 27/11/2025 | 3.61 | +0.7 % | 0 | 3.63 | 3.73 | 3.50 |