| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.84 | +4.43 % | 0 | 4.77 | 4.95 | 4.61 |
| 07/01/2026 | 4.87 | +0.31 % | 0 | 4.90 | 5.09 | 4.78 |
| 08/01/2026 | 4.87 | +0.52 % | 0 | 4.88 | 5.02 | 4.44 |
| 09/01/2026 | 4.97 | +1.12 % | 0 | 4.96 | 5.35 | 4.82 |
| 12/01/2026 | 4.89 | -0.91 % | 0 | 4.90 | 5.10 | 4.74 |