| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.56 | +3.05 % | 0 | 4.45 | 4.89 | 3.89 |
| 24/11/2025 | 4.74 | +4.53 % | 0 | 4.72 | 4.85 | 4.50 |
| 25/11/2025 | 4.60 | -1.92 % | 0 | 4.63 | 4.80 | 4.37 |
| 26/11/2025 | 4.76 | +4.05 % | 0 | 4.70 | 4.87 | 4.35 |
| 27/11/2025 | 4.78 | +0.21 % | 0 | 4.82 | 4.95 | 4.67 |