| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.76 | +3.44 % | 0 | 3.68 | 4.04 | 3.42 |
| 24/11/2025 | 3.95 | +5.61 % | 0 | 3.93 | 4.06 | 3.73 |
| 25/11/2025 | 3.82 | -2.18 % | 0 | 3.84 | 4.00 | 3.59 |
| 26/11/2025 | 3.98 | +5.16 % | 0 | 3.91 | 4.06 | 3.57 |
| 27/11/2025 | 4.00 | +0.63 % | 0 | 4.03 | 4.14 | 3.90 |