| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.08 | +1.24 % | 0 | 4.06 | 4.48 | 3.75 |
| 24/11/2025 | 4.35 | +5.21 % | 0 | 4.33 | 4.45 | 4.12 |
| 25/11/2025 | 4.14 | -3.5 % | 0 | 4.23 | 4.40 | 3.97 |
| 26/11/2025 | 4.37 | +4.43 % | 0 | 4.30 | 4.47 | 3.96 |
| 27/11/2025 | 4.39 | +0.46 % | 0 | 4.42 | 4.54 | 4.28 |