| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.46 | +0.65 % | 0 | 5.44 | 6.04 | 4.97 |
| 24/11/2025 | 5.86 | +6.07 % | 0 | 5.71 | 5.86 | 5.49 |
| 25/11/2025 | 5.59 | -1.85 % | 0 | 5.62 | 5.81 | 5.36 |
| 26/11/2025 | 5.76 | +3.32 % | 0 | 5.69 | 5.89 | 5.31 |
| 27/11/2025 | 5.77 | +0.17 % | 0 | 5.81 | 5.97 | 5.63 |