| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.26 | +5.63 % | 0 | 7.96 | 8.26 | 7.76 |
| 07/01/2026 | 8.07 | +0.19 % | 0 | 8.10 | 8.28 | 7.96 |
| 08/01/2026 | 8.06 | +0.25 % | 0 | 8.08 | 8.30 | 7.63 |
| 09/01/2026 | 8.17 | +0.68 % | 0 | 8.16 | 8.55 | 8.02 |
| 12/01/2026 | 8.14 | +0.06 % | 0 | 8.10 | 8.30 | 7.94 |