| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.57 | -0.62 % | 0 | 5.60 | 6.03 | 5.05 |
| 24/11/2025 | 5.18 | -5.82 % | 0 | 5.36 | 5.57 | 5.18 |
| 25/11/2025 | 5.43 | +1.78 % | 0 | 5.45 | 5.69 | 5.24 |
| 26/11/2025 | 5.26 | -3.58 % | 0 | 5.38 | 5.75 | 5.16 |
| 27/11/2025 | 5.28 | +0.38 % | 0 | 5.25 | 5.40 | 5.08 |