| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.57 | -0.76 % | 0 | 4.59 | 5.21 | 4.09 |
| 24/11/2025 | 4.29 | -4.67 % | 0 | 4.36 | 4.57 | 4.21 |
| 25/11/2025 | 4.43 | +2.31 % | 0 | 4.44 | 4.69 | 4.26 |
| 26/11/2025 | 4.26 | -4.27 % | 0 | 4.38 | 4.72 | 4.18 |
| 27/11/2025 | 4.27 | +0.12 % | 0 | 4.25 | 4.44 | 4.11 |