| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.59 | -0.28 % | 0 | 3.60 | 4.10 | 3.15 |
| 24/11/2025 | 3.30 | -5.86 % | 0 | 3.36 | 3.54 | 3.25 |
| 25/11/2025 | 3.50 | +5.11 % | 0 | 3.45 | 3.68 | 3.29 |
| 26/11/2025 | 3.21 | -6.96 % | 0 | 3.37 | 3.70 | 3.21 |
| 27/11/2025 | 3.28 | +0.46 % | 0 | 3.25 | 3.37 | 3.14 |