| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.60 | -1.7 % | 0 | 2.64 | 3.03 | 2.33 |
| 24/11/2025 | 2.30 | -9.45 % | 0 | 2.38 | 2.55 | 2.30 |
| 25/11/2025 | 2.43 | +2.75 % | 0 | 2.46 | 2.66 | 2.35 |
| 26/11/2025 | 2.28 | -7.89 % | 0 | 2.38 | 2.68 | 2.26 |
| 27/11/2025 | 2.29 | +0.22 % | 0 | 2.27 | 2.35 | 2.20 |