| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.10 | -0.64 % | 0 | 3.12 | 3.57 | 2.73 |
| 24/11/2025 | 2.77 | -7.97 % | 0 | 2.87 | 3.03 | 2.77 |
| 25/11/2025 | 2.91 | +2.29 % | 0 | 2.95 | 3.16 | 2.81 |
| 26/11/2025 | 2.73 | -7.77 % | 0 | 2.88 | 3.19 | 2.73 |
| 27/11/2025 | 2.76 | +0. % | 0 | 2.76 | 2.92 | 2.66 |