| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.17 | +7.75 % | 0 | 4.00 | 4.20 | 3.87 |
| 07/01/2026 | 4.10 | +0.49 % | 0 | 4.14 | 4.32 | 4.02 |
| 08/01/2026 | 4.10 | +0.74 % | 0 | 4.11 | 4.23 | 3.69 |
| 09/01/2026 | 4.19 | +0.6 % | 0 | 4.20 | 4.56 | 4.06 |
| 12/01/2026 | 4.12 | -1.2 % | 0 | 4.15 | 4.31 | 3.97 |