| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.19 | +4.53 % | 0 | 7.97 | 8.20 | 7.77 |
| 07/01/2026 | 8.07 | +0.12 % | 0 | 8.11 | 8.29 | 7.97 |
| 08/01/2026 | 8.08 | +0.31 % | 0 | 8.09 | 8.31 | 7.65 |
| 09/01/2026 | 8.17 | +0.62 % | 0 | 8.17 | 8.55 | 8.02 |
| 12/01/2026 | 8.21 | +0.8 % | 0 | 8.12 | 8.30 | 7.94 |