| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.38 | +1.5 % | 0 | 3.44 | 3.53 | 3.38 |
| 15/04/2026 | 3.30 | -5.44 % | 0 | 3.46 | 3.49 | 3.30 |
| 16/04/2026 | 3.25 | -4.84 % | 0 | 3.39 | 3.49 | 3.25 |
| 17/04/2026 | 3.65 | +10.61 % | 0 | 3.18 | 3.73 | 3.18 |
| 20/04/2026 | 3.54 | -8.18 % | 0 | 3.56 | 3.62 | 3.52 |