| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.10 | +4.29 % | 0 | 4.81 | 5.13 | 4.76 |
| 16/07/2026 | 5.34 | +4.91 % | 0 | 5.25 | 5.91 | 5.16 |
| 17/07/2026 | 5.13 | -5.18 % | 0 | 5.26 | 5.72 | 4.83 |
| 20/07/2026 | 4.99 | -4.5 % | 0 | 5.05 | 5.09 | 4.97 |
| 21/07/2026 | 5.38 | +4.57 % | 0 | 5.19 | 6.05 | 5.08 |