| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.25 | +3.39 % | 0 | 6.06 | 6.43 | 5.97 |
| 01/09/2026 | 6.05 | -3.2 % | 0 | 6.14 | 6.45 | 5.88 |
| 02/09/2026 | 5.89 | -1.59 % | 0 | 5.82 | 5.89 | 5.49 |
| 03/09/2026 | 6.33 | +9.43 % | 0 | 5.69 | 6.33 | 5.69 |
| 04/09/2026 | 6.30 | -0.55 % | 0 | 6.41 | 7.04 | 6.09 |