| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.43 | -2.86 % | 0 | 5.49 | 5.66 | 5.25 |
| 02/06/2026 | 6.25 | +13.34 % | 0 | 5.68 | 6.25 | 5.65 |
| 03/06/2026 | 9.26 | +47.84 % | 0 | 6.05 | 9.28 | 6.00 |
| 04/06/2026 | 8.04 | -7.86 % | 0 | 8.65 | 9.59 | 7.46 |
| 05/06/2026 | 7.38 | -3.4 % | 0 | 7.79 | 7.88 | 7.20 |