| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.46 | -1. % | 0 | 5.35 | 5.58 | 5.12 |
| 16/10/2026 | 5.77 | +3.5 % | 0 | 5.88 | 6.28 | 5.70 |
| 19/10/2026 | 5.26 | -8.84 % | 0 | 5.61 | 5.61 | 5.21 |
| 20/10/2026 | 5.48 | +1.11 % | 0 | 5.43 | 5.60 | 5.11 |
| 21/10/2026 | 5.27 | -3.66 % | 0 | 5.37 | 5.51 | 5.24 |