| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.92 | -9.65 % | 0 | 5.59 | 5.59 | 4.77 |
| 02/03/2026 | 4.53 | -10.83 % | 0 | 4.60 | 4.68 | 4.51 |
| 03/03/2026 | 4.06 | -12.8 % | 0 | 4.37 | 4.42 | 3.89 |
| 04/03/2026 | 4.05 | -1.46 % | 0 | 3.87 | 4.25 | 3.77 |
| 05/03/2026 | 4.23 | +0. % | 2 | 4.17 | 4.25 | 4.17 |