| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.44 | +3.96 % | 0 | 6.13 | 6.44 | 6.05 |
| 16/07/2026 | 6.70 | +3.96 % | 0 | 6.66 | 7.24 | 5.94 |
| 17/07/2026 | 6.44 | -5.37 % | 0 | 6.68 | 6.93 | 5.81 |
| 20/07/2026 | 6.49 | -0.92 % | 0 | 6.45 | 6.49 | 6.24 |
| 21/07/2026 | 6.76 | +5.05 % | 0 | 6.62 | 7.37 | 6.07 |