| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.80 | +2.9 % | 0 | 7.64 | 8.01 | 7.47 |
| 01/09/2026 | 7.50 | -3.97 % | 0 | 7.70 | 7.95 | 7.36 |
| 02/09/2026 | 7.37 | -1.99 % | 0 | 7.39 | 7.47 | 7.02 |
| 03/09/2026 | 8.01 | +9.81 % | 0 | 7.22 | 8.01 | 7.22 |
| 04/09/2026 | 8.12 | +2.72 % | 0 | 7.99 | 8.52 | 7.22 |