| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.33 | +5.25 % | 0 | 7.72 | 8.33 | 7.33 |
| 16/10/2026 | 8.07 | +1.57 % | 0 | 8.32 | 8.84 | 8.06 |
| 19/10/2026 | 7.78 | -5.07 % | 0 | 8.02 | 8.10 | 7.60 |
| 20/10/2026 | 7.88 | +1.16 % | 0 | 7.82 | 8.09 | 7.44 |
| 21/10/2026 | 7.82 | -0.26 % | 0 | 7.76 | 7.94 | 7.60 |