| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.73 | +3.5 % | 0 | 8.51 | 8.88 | 8.29 |
| 01/09/2026 | 8.37 | -3.46 % | 0 | 8.56 | 9.01 | 8.24 |
| 02/09/2026 | 8.18 | -2.33 % | 0 | 8.25 | 8.32 | 7.85 |
| 03/09/2026 | 8.79 | +8.19 % | 0 | 8.07 | 8.80 | 8.07 |
| 04/09/2026 | 8.94 | +2. % | 0 | 8.85 | 9.50 | 8.39 |