| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.46 | +5.56 % | 0 | 8.31 | 9.05 | 8.08 |
| 17/07/2026 | 8.15 | -2.86 % | 0 | 8.33 | 8.93 | 7.20 |
| 20/07/2026 | 8.10 | -0.74 % | 0 | 8.08 | 8.17 | 7.85 |
| 21/07/2026 | 8.39 | +4.42 % | 0 | 8.27 | 8.61 | 7.95 |
| 22/07/2026 | 8.18 | -1.51 % | 0 | 8.18 | 8.18 | 8.18 |