| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.62 | +0.17 % | 0 | 8.57 | 8.87 | 8.30 |
| 02/06/2026 | 9.15 | +7.21 % | 0 | 8.79 | 9.37 | 8.74 |
| 03/06/2026 | 12.11 | +29.24 % | 0 | 9.31 | 12.59 | 9.24 |
| 04/06/2026 | 11.09 | -6.96 % | 0 | 11.84 | 12.92 | 10.44 |
| 05/06/2026 | 10.50 | -2.73 % | 0 | 10.91 | 11.20 | 10.44 |