| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.58 | +2.68 % | 0 | 9.41 | 9.79 | 9.16 |
| 01/09/2026 | 9.25 | -3.34 % | 0 | 9.46 | 9.92 | 9.00 |
| 02/09/2026 | 9.07 | -2.16 % | 0 | 9.16 | 9.23 | 8.68 |
| 03/09/2026 | 9.64 | +6.99 % | 0 | 8.96 | 9.80 | 8.96 |
| 04/09/2026 | 9.73 | +0.67 % | 0 | 9.75 | 10.38 | 9.23 |