| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.52 | +2.59 % | 0 | 10.33 | 10.73 | 10.07 |
| 01/09/2026 | 10.19 | -2.86 % | 0 | 10.39 | 10.88 | 10.05 |
| 02/09/2026 | 9.72 | -4.61 % | 0 | 10.08 | 10.18 | 9.61 |
| 03/09/2026 | 10.63 | +7.11 % | 0 | 9.89 | 10.74 | 9.89 |
| 04/09/2026 | 10.91 | +3.02 % | 0 | 10.69 | 11.31 | 10.13 |