| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.33 | +4.95 % | 0 | 9.21 | 9.66 | 8.01 |
| 17/07/2026 | 9.05 | -2.32 % | 0 | 9.23 | 9.62 | 8.13 |
| 20/07/2026 | 9.04 | -0.17 % | 0 | 8.97 | 9.09 | 8.70 |
| 21/07/2026 | 9.28 | +4.1 % | 0 | 9.18 | 9.54 | 8.78 |
| 22/07/2026 | 9.24 | +0.76 % | 0 | 9.06 | 9.41 | 9.00 |