| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.54 | +0.63 % | 0 | 9.45 | 9.78 | 9.17 |
| 02/06/2026 | 10.26 | +9.1 % | 0 | 9.67 | 10.27 | 9.62 |
| 03/06/2026 | 13.01 | +27.17 % | 0 | 10.23 | 13.52 | 10.14 |
| 04/06/2026 | 12.04 | -5.72 % | 0 | 12.73 | 13.83 | 11.33 |
| 05/06/2026 | 11.41 | -2.52 % | 0 | 11.79 | 12.10 | 11.32 |