| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.91 | -0.03 % | 0 | 16.10 | 16.23 | 15.62 |
| 01/09/2026 | 15.88 | +1.28 % | 0 | 15.81 | 16.23 | 15.50 |
| 02/09/2026 | 16.27 | +1.94 % | 0 | 16.32 | 16.61 | 16.13 |
| 03/09/2026 | 15.77 | -2.71 % | 0 | 16.28 | 16.40 | 15.69 |
| 04/09/2026 | 15.67 | +0.58 % | 0 | 15.53 | 16.48 | 14.66 |