| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.64 | +1.77 % | 0 | 16.60 | 17.21 | 16.03 |
| 16/10/2026 | 16.26 | -0.37 % | 0 | 16.02 | 16.35 | 15.63 |
| 19/10/2026 | 16.65 | +3.61 % | 0 | 16.30 | 16.81 | 16.30 |
| 20/10/2026 | 16.43 | -0.24 % | 0 | 16.49 | 17.03 | 16.28 |
| 21/10/2026 | 16.68 | +1.52 % | 0 | 16.56 | 16.90 | 16.47 |