| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.43 | -0.85 % | 0 | 17.72 | 17.91 | 17.39 |
| 16/07/2026 | 17.22 | -0.61 % | 0 | 17.35 | 17.52 | 16.31 |
| 17/07/2026 | 17.47 | +3.04 % | 0 | 17.33 | 18.38 | 16.43 |
| 20/07/2026 | 17.65 | +2.8 % | 0 | 17.53 | 17.65 | 17.41 |
| 21/07/2026 | 16.94 | -2.11 % | 0 | 17.37 | 17.55 | 16.84 |