| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.08 | +7.57 % | 0 | 12.36 | 13.08 | 11.90 |
| 01/09/2026 | 12.27 | +2.64 % | 0 | 12.07 | 12.49 | 11.84 |
| 02/09/2026 | 12.36 | +1.27 % | 0 | 12.55 | 12.79 | 12.33 |
| 03/09/2026 | 12.09 | -2.66 % | 0 | 12.49 | 12.57 | 11.93 |
| 04/09/2026 | 11.95 | +1.01 % | 0 | 11.81 | 12.76 | 10.96 |