| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.74 | -0.18 % | 0 | 13.91 | 14.11 | 13.67 |
| 16/07/2026 | 13.47 | -0.44 % | 0 | 13.58 | 14.59 | 13.07 |
| 17/07/2026 | 13.68 | +3.68 % | 0 | 13.56 | 14.62 | 13.40 |
| 20/07/2026 | 13.86 | +3.47 % | 0 | 13.75 | 13.86 | 13.64 |
| 21/07/2026 | 13.26 | -1.78 % | 0 | 13.58 | 14.33 | 12.42 |