| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.21 | +2.13 % | 0 | 12.12 | 12.37 | 11.96 |
| 02/06/2026 | 11.52 | -4.16 % | 0 | 11.90 | 12.12 | 11.52 |
| 03/06/2026 | 10.07 | -10.69 % | 0 | 11.63 | 11.68 | 9.64 |
| 04/06/2026 | 11.13 | +9.55 % | 0 | 10.28 | 11.52 | 9.66 |
| 05/06/2026 | 11.18 | +3.71 % | 0 | 10.86 | 11.36 | 10.71 |