| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.22 | -0.27 % | 0 | 11.46 | 11.58 | 10.99 |
| 01/09/2026 | 11.35 | +2.67 % | 0 | 11.17 | 11.58 | 10.88 |
| 02/09/2026 | 11.66 | +3.23 % | 0 | 11.64 | 11.90 | 11.43 |
| 03/09/2026 | 11.00 | -4.26 % | 0 | 11.57 | 11.65 | 10.95 |
| 04/09/2026 | 11.06 | +1.05 % | 0 | 10.91 | 12.18 | 10.38 |