| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.27 | +3.92 % | 0 | 12.56 | 13.64 | 12.55 |
| 02/03/2026 | 13.50 | +2.78 % | 0 | 13.71 | 13.82 | 13.50 |
| 03/03/2026 | 14.88 | +9.73 % | 0 | 14.00 | 14.93 | 13.80 |
| 04/03/2026 | 14.27 | -0.14 % | 0 | 14.59 | 14.76 | 14.12 |
| 05/03/2026 | 14.37 | +2.57 % | 0 | 14.20 | 14.41 | 13.95 |