| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.67 | -0.14 % | 0 | 10.92 | 11.15 | 10.67 |
| 16/10/2026 | 10.65 | +0. % | 0 | 10.42 | 10.79 | 10.09 |
| 19/10/2026 | 11.02 | +5.41 % | 0 | 10.65 | 11.14 | 10.65 |
| 20/10/2026 | 10.56 | -2.13 % | 0 | 10.82 | 11.32 | 10.56 |
| 21/10/2026 | 10.75 | +0.14 % | 0 | 10.87 | 11.19 | 10.75 |