| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.50 | +2.32 % | 0 | 9.45 | 9.77 | 9.29 |
| 02/06/2026 | 8.74 | -6.52 % | 0 | 9.26 | 9.46 | 8.74 |
| 03/06/2026 | 7.78 | -10.16 % | 0 | 8.98 | 9.03 | 7.22 |
| 04/06/2026 | 8.68 | +12.96 % | 0 | 7.95 | 9.05 | 6.46 |
| 05/06/2026 | 8.74 | +4.92 % | 0 | 8.54 | 9.74 | 8.38 |