| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.84 | -1.01 % | 0 | 9.98 | 10.14 | 9.37 |
| 17/07/2026 | 10.07 | +4.3 % | 0 | 9.96 | 11.30 | 9.45 |
| 20/07/2026 | 10.13 | +3. % | 0 | 10.13 | 10.21 | 10.00 |
| 21/07/2026 | 9.68 | -2.62 % | 0 | 9.98 | 11.08 | 9.19 |
| 22/07/2026 | 9.81 | +1.19 % | 0 | 9.85 | 10.10 | 9.67 |