| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.93 | -8.32 % | 0 | 8.82 | 8.94 | 7.93 |
| 01/09/2026 | 8.90 | +5.2 % | 0 | 8.56 | 8.92 | 8.36 |
| 02/09/2026 | 9.03 | +3.97 % | 0 | 8.98 | 9.23 | 8.77 |
| 03/09/2026 | 8.54 | -3.5 % | 0 | 8.93 | 9.01 | 8.42 |
| 04/09/2026 | 8.44 | +0.9 % | 0 | 8.33 | 9.61 | 8.28 |