| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.81 | +2.56 % | 0 | 7.75 | 7.96 | 7.63 |
| 02/06/2026 | 7.20 | -6.25 % | 0 | 7.61 | 7.73 | 7.20 |
| 03/06/2026 | 6.38 | -9.5 % | 0 | 7.32 | 7.36 | 5.88 |
| 04/06/2026 | 7.18 | +14.51 % | 0 | 6.53 | 7.73 | 6.12 |
| 05/06/2026 | 7.22 | +5.79 % | 0 | 7.05 | 8.18 | 6.80 |