| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.91 | +12.45 % | 0 | 7.15 | 7.91 | 6.77 |
| 01/09/2026 | 7.09 | +3.5 % | 0 | 6.94 | 7.26 | 6.75 |
| 02/09/2026 | 7.34 | +4.26 % | 0 | 7.29 | 7.55 | 7.12 |
| 03/09/2026 | 6.90 | -4.24 % | 0 | 7.26 | 7.32 | 6.79 |
| 04/09/2026 | 6.84 | +1.48 % | 0 | 6.71 | 7.70 | 6.36 |