| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.26 | -3. % | 0 | 8.56 | 8.75 | 8.26 |
| 16/07/2026 | 8.17 | -1.15 % | 0 | 8.27 | 9.27 | 7.65 |
| 17/07/2026 | 8.34 | +4.51 % | 0 | 8.25 | 9.61 | 7.77 |
| 20/07/2026 | 8.40 | +3.01 % | 0 | 8.41 | 8.49 | 8.30 |
| 21/07/2026 | 8.13 | -1.22 % | 0 | 8.27 | 9.25 | 7.58 |