| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.60 | -0.75 % | 0 | 6.65 | 7.43 | 6.18 |
| 17/07/2026 | 6.71 | +4.6 % | 0 | 6.65 | 8.06 | 6.38 |
| 20/07/2026 | 6.84 | +4.03 % | 0 | 6.77 | 6.85 | 6.68 |
| 21/07/2026 | 6.43 | -3.09 % | 0 | 6.63 | 6.71 | 6.43 |
| 22/07/2026 | 6.49 | +0.93 % | 0 | 6.55 | 6.70 | 6.46 |