| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.23 | +3.15 % | 0 | 6.11 | 6.56 | 6.10 |
| 02/06/2026 | 5.78 | -5.56 % | 0 | 6.05 | 6.11 | 5.78 |
| 03/06/2026 | 4.98 | -10.43 % | 0 | 5.74 | 6.52 | 4.65 |
| 04/06/2026 | 5.37 | +8.05 % | 0 | 7.75 | 7.75 | 4.90 |
| 05/06/2026 | 5.80 | +6.72 % | 0 | 5.64 | 6.83 | 5.39 |