| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.92 | +4.51 % | 0 | 5.83 | 5.94 | 5.62 |
| 16/10/2026 | 5.50 | -1.96 % | 0 | 5.45 | 5.57 | 5.21 |
| 19/10/2026 | 5.90 | +7.66 % | 0 | 5.61 | 5.98 | 5.61 |
| 20/10/2026 | 5.69 | -0.61 % | 0 | 5.73 | 6.05 | 5.63 |
| 21/10/2026 | 5.76 | +1.41 % | 0 | 5.78 | 5.95 | 5.68 |