| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.02 | +6.04 % | 0 | 6.47 | 7.25 | 6.47 |
| 02/03/2026 | 7.37 | +7.05 % | 0 | 7.40 | 7.49 | 7.28 |
| 03/03/2026 | 7.94 | +9.67 % | 0 | 7.59 | 8.30 | 7.51 |
| 04/03/2026 | 7.78 | -0.89 % | 0 | 8.07 | 8.16 | 7.68 |
| 05/03/2026 | 7.93 | +5.11 % | 0 | 7.73 | 7.93 | 7.56 |