| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.45 | -1. % | 0 | 5.57 | 5.98 | 5.17 |
| 01/09/2026 | 5.56 | +3.83 % | 0 | 5.39 | 5.76 | 5.26 |
| 02/09/2026 | 5.57 | +1. % | 0 | 5.67 | 5.90 | 5.57 |
| 03/09/2026 | 5.35 | -5.31 % | 0 | 5.75 | 6.08 | 5.35 |
| 04/09/2026 | 5.33 | +1.43 % | 0 | 5.11 | 6.00 | 4.98 |